Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 19.5 19.75 19.25 19.5 72 Thousand
17 Sep, 1990 19.5 19.75 19.25 19.5 2400.00
10 Sep, 1990 19.5 19.75 19.25 19.5 6000.00
06 Sep, 1990 19.5 19.75 19.25 19.5 2400.00
24 Aug, 1990 19.5 19.75 19.25 19.5 13.2 Thousand
23 Aug, 1990 19.5 19.75 19.25 19.5 2400.00
20 Aug, 1990 19.5 19.75 19.25 19.5 12 Thousand
15 Aug, 1990 19.75 20.25 19.25 19.75 840.00
13 Aug, 1990 19.75 20.25 19.25 19.75 1200.00
03 Aug, 1990 19.75 20.25 19.25 19.75 948.00