Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 20.25 21.25 19.25 20.25 10.8 Thousand
20 Jul, 1990 20.25 21.25 19.25 20.25 8400.00
19 Jul, 1990 20.25 21.25 19.25 20.25 3600.00
09 Jul, 1990 20.25 21.25 19.25 20.25 4800.00
28 Jun, 1990 20.25 21.25 19.25 20.25 60 Thousand
21 Jun, 1990 20.25 21.25 19.25 20.25 2400.00
13 Jun, 1990 20.25 21.25 19.25 20.25 2400.00
08 Jun, 1990 20.25 21.25 19.25 20.25 1200.00
25 May, 1990 20.25 21.25 19.25 20.25 3600.00
18 May, 1990 20.25 21.25 19.25 20.25 1200.00