Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 20.0 21.0 19.0 20.0 1200.00
07 May, 1990 20.0 21.0 19.0 20.0 300.00
02 May, 1990 20.0 21.0 19.0 20.0 90 Thousand
01 May, 1990 20.0 21.0 19.0 20.0 2400.00
30 Apr, 1990 20.75 21.75 19.75 20.75 16.8 Thousand
27 Apr, 1990 20.75 21.75 19.75 20.75 720.00
26 Apr, 1990 20.13 21.0 19.25 20.13 4800.00
23 Apr, 1990 18.75 19.5 18.0 18.75 1200.00
17 Apr, 1990 18.75 19.5 18.0 18.75 12 Thousand
10 Apr, 1990 18.75 19.5 18.0 18.75 60.00