Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 18.75 19.5 18.0 18.75 6000.00
03 Apr, 1990 18.75 19.5 18.0 18.75 13.2 Thousand
23 Mar, 1990 18.75 19.5 18.0 18.75 2400.00
20 Mar, 1990 18.75 19.5 18.0 18.75 4800.00
13 Mar, 1990 18.75 19.5 18.0 18.75 1200.00
07 Mar, 1990 18.75 19.5 18.0 18.75 8400.00
02 Mar, 1990 18.75 19.5 18.0 18.75 94.8 Thousand
23 Feb, 1990 18.75 19.5 18.0 18.75 12 Thousand
22 Feb, 1990 18.75 19.5 18.0 18.75 7200.00
20 Feb, 1990 18.75 19.5 18.0 18.75 1200.00