Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 18.25 19.0 17.5 18.25 12 Thousand
27 Oct, 1989 18.25 19.0 17.5 18.25 600.00
19 Oct, 1989 18.25 19.0 17.5 18.25 4800.00
16 Oct, 1989 18.25 19.0 17.5 18.25 1200.00
11 Oct, 1989 18.25 19.0 17.5 18.25 1080.00
09 Oct, 1989 18.25 19.0 17.5 18.25 8400.00
03 Oct, 1989 18.25 19.0 17.5 18.25 24 Thousand
26 Sep, 1989 18.25 19.0 17.5 18.25 12 Thousand
22 Sep, 1989 18.25 19.0 17.5 18.25 30 Thousand
20 Sep, 1989 18.25 19.0 17.5 18.25 12 Thousand