Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 18.75 19.5 18.0 18.75 1200.00
05 Feb, 1990 18.5 19.5 17.5 18.5 1200.00
30 Jan, 1990 18.5 19.5 17.5 18.5 16.8 Thousand
26 Jan, 1990 18.5 19.5 17.5 18.5 22.8 Thousand
24 Jan, 1990 18.5 19.5 17.5 18.5 24 Thousand
22 Jan, 1990 18.5 19.5 17.5 18.5 12 Thousand
16 Jan, 1990 18.5 19.5 17.5 18.5 9600.00
15 Jan, 1990 18.5 19.5 17.5 18.5 1200.00
11 Jan, 1990 18.5 19.5 17.5 18.5 3600.00
29 Dec, 1989 18.5 19.5 17.5 18.5 120.00