Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 18.5 19.5 17.5 18.5 6000.00
15 Dec, 1989 18.25 19.0 17.5 18.25 6000.00
20 Nov, 1989 18.25 19.0 17.5 18.25 7200.00
16 Nov, 1989 18.25 19.0 17.5 18.25 3600.00
15 Nov, 1989 18.25 19.0 17.5 18.25 1200.00
13 Nov, 1989 18.25 19.0 17.5 18.25 6000.00
09 Nov, 1989 18.25 19.0 17.5 18.25 600.00
08 Nov, 1989 18.25 19.0 17.5 18.25 24 Thousand
06 Nov, 1989 18.25 19.0 17.5 18.25 12 Thousand
03 Nov, 1989 18.25 19.0 17.5 18.25 12 Thousand