Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 18.25 19.0 17.5 18.25 2400.00
06 Sep, 1989 18.25 19.0 17.5 18.25 36 Thousand
30 Aug, 1989 17.88 18.5 17.25 17.88 26.4 Thousand
25 Aug, 1989 17.88 18.5 17.25 17.88 24 Thousand
23 Aug, 1989 17.88 18.5 17.25 17.88 2400.00
16 Aug, 1989 18.12 19.0 17.25 18.12 7200.00
11 Aug, 1989 18.12 19.0 17.25 18.12 48 Thousand
09 Aug, 1989 18.12 19.0 17.25 18.12 18 Thousand
08 Aug, 1989 18.12 19.0 17.25 18.12 24 Thousand
07 Aug, 1989 18.12 19.0 17.25 18.12 3600.00