Simmons First National Corporation (SFNC)
USD 20.02
(-0.2%)
USD 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 2400.00 |
| 13 Jun, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 300.00 |
| 12 Jun, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 24 Thousand |
| 05 Jun, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 10.8 Thousand |
| 30 May, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 9600.00 |
| 16 May, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 12 Thousand |
| 11 May, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 13.2 Thousand |
| 10 May, 1989 | 17.75 | 18.5 | 17.0 | 17.75 | 9600.00 |
| 26 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 672.00 |
| 12 Apr, 1989 | 18.0 | 19.0 | 17.0 | 18.0 | 60.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM