Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 18.0 19.0 17.0 18.0 2400.00
07 Apr, 1989 18.0 19.0 17.0 18.0 3600.00
22 Mar, 1989 18.0 19.0 17.0 18.0 48 Thousand
17 Mar, 1989 18.0 19.0 17.0 18.0 2400.00
14 Mar, 1989 18.0 19.0 17.0 18.0 2400.00
09 Mar, 1989 18.0 19.0 17.0 18.0 6000.00
06 Mar, 1989 18.0 19.0 17.0 18.0 30 Thousand
22 Feb, 1989 18.0 19.0 17.0 18.0 7200.00
16 Feb, 1989 17.88 18.75 17.0 17.88 2400.00
14 Feb, 1989 17.88 18.75 17.0 17.88 12 Thousand