Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 17.37 18.0 16.75 17.37 6000.00
09 Jan, 1989 17.37 18.0 16.75 17.37 600.00
29 Dec, 1988 17.25 18.0 16.5 17.25 2400.00
12 Dec, 1988 17.13 18.0 16.25 17.13 2400.00
09 Dec, 1988 17.13 18.0 16.25 17.13 21.6 Thousand
08 Dec, 1988 16.75 17.5 16.0 16.75 21.6 Thousand
07 Dec, 1988 16.75 17.5 16.0 16.75 6000.00
06 Dec, 1988 16.75 17.5 16.0 16.75 12 Thousand
02 Dec, 1988 16.75 17.5 16.0 16.75 3600.00
28 Nov, 1988 16.75 17.5 16.0 16.75 240.00