Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 17.13 18.0 16.25 17.13 4800.00
10 Nov, 1988 17.13 18.0 16.25 17.13 1200.00
02 Nov, 1988 17.13 18.0 16.25 17.13 3600.00
31 Oct, 1988 17.0 18.0 16.0 17.0 31.2 Thousand
25 Oct, 1988 16.88 17.75 16.0 16.88 2400.00
06 Oct, 1988 17.0 18.0 16.0 17.0 36 Thousand
05 Oct, 1988 17.0 18.0 16.0 17.0 36 Thousand
04 Oct, 1988 16.75 17.5 16.0 16.75 2400.00
03 Oct, 1988 16.75 17.5 16.0 16.75 3600.00
27 Sep, 1988 16.75 17.5 16.0 16.75 7200.00