Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 16.75 17.5 16.0 16.75 2400.00
14 Jul, 1988 16.62 17.5 15.75 16.62 24 Thousand
13 Jul, 1988 16.62 17.5 15.75 16.62 7200.00
12 Jul, 1988 16.5 17.5 15.5 16.5 300 Thousand
07 Jul, 1988 16.5 17.5 15.5 16.5 10.8 Thousand
05 Jul, 1988 16.5 17.5 15.5 16.5 2400.00
01 Jul, 1988 16.5 17.5 15.5 16.5 19.2 Thousand
29 Jun, 1988 15.75 16.5 15.0 15.75 36 Thousand
28 Jun, 1988 15.63 16.5 14.75 15.63 51.6 Thousand
27 Jun, 1988 15.63 16.5 14.75 15.63 96 Thousand