Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 16.88 17.75 16.0 16.88 240.00
06 Sep, 1988 17.13 17.75 16.5 17.13 109.2 Thousand
02 Sep, 1988 17.13 17.75 16.5 17.13 14.4 Thousand
18 Aug, 1988 17.25 18.0 16.5 17.25 12.00
17 Aug, 1988 17.25 18.0 16.5 17.25 4800.00
12 Aug, 1988 17.25 18.0 16.5 17.25 58.8 Thousand
08 Aug, 1988 17.25 18.0 16.5 17.25 12 Thousand
03 Aug, 1988 17.0 18.0 16.0 17.0 1200.00
28 Jul, 1988 17.0 18.0 16.0 17.0 7200.00
18 Jul, 1988 17.0 18.0 16.0 17.0 13.2 Thousand