Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 16.25 17.5 15.0 16.25 8400.00
03 Sep, 1987 15.38 16.5 14.25 15.38 28.8 Thousand
27 Aug, 1987 14.88 16.25 13.5 14.88 12 Thousand
25 Aug, 1987 14.75 16.0 13.5 14.75 3600.00
20 Aug, 1987 14.63 16.0 13.25 14.63 9600.00
18 Aug, 1987 14.5 16.0 13.0 14.5 7200.00
13 Aug, 1987 14.88 16.25 13.5 14.88 21.6 Thousand
11 Aug, 1987 14.75 16.0 13.5 14.75 12 Thousand
10 Aug, 1987 14.75 16.0 13.5 14.75 24 Thousand
05 Aug, 1987 15.0 16.5 13.5 15.0 12 Thousand