Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 15.0 16.5 13.5 15.0 12 Thousand
30 Jul, 1987 15.25 16.5 14.0 15.25 2400.00
29 Jul, 1987 15.75 17.0 14.5 15.75 1200.00
21 Jul, 1987 15.87 17.0 14.75 15.87 12 Thousand
17 Jul, 1987 15.87 17.0 14.75 15.87 62.4 Thousand
16 Jul, 1987 15.87 17.0 14.75 15.87 15.6 Thousand
14 Jul, 1987 15.87 17.0 14.75 15.87 33.6 Thousand
13 Jul, 1987 15.87 17.0 14.75 15.87 21.6 Thousand
08 Jul, 1987 15.87 17.0 14.75 15.87 6000.00
07 Jul, 1987 15.87 17.0 14.75 15.87 2400.00