Simmons First National Corporation (SFNC)
USD 19.97
(0.0%)
USD 19.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 9600.00 |
| 01 Jul, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 24 Thousand |
| 25 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 7200.00 |
| 19 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
| 08 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 2400.00 |
| 05 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 60 Thousand |
| 04 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 12 Thousand |
| 03 Jun, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 240.00 |
| 28 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 336.00 |
| 27 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM