Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 17.5 19.0 16.0 17.5 18 Thousand
14 Apr, 1987 17.5 19.0 16.0 17.5 12 Thousand
10 Apr, 1987 17.5 19.0 16.0 17.5 12 Thousand
23 Mar, 1987 17.25 18.5 16.0 17.25 120.00
18 Mar, 1987 17.25 18.5 16.0 17.25 12 Thousand
17 Mar, 1987 17.25 18.5 16.0 17.25 48 Thousand
16 Mar, 1987 17.25 18.5 16.0 17.25 6000.00
04 Mar, 1987 17.25 18.5 16.0 17.25 3600.00
20 Feb, 1987 17.0 18.5 15.5 17.0 12 Thousand
19 Feb, 1987 17.0 18.5 15.5 17.0 33.6 Thousand