Simmons First National Corporation (SFNC)

USD 19.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 17.0 18.5 15.5 17.0 6000.00
12 Feb, 1987 17.0 18.5 15.5 17.0 19.2 Thousand
10 Feb, 1987 17.0 18.5 15.5 17.0 25.2 Thousand
04 Feb, 1987 17.0 18.5 15.5 17.0 3600.00
09 Jan, 1987 16.25 17.75 14.75 16.25 360.00
06 Jan, 1987 16.25 17.75 14.75 16.25 1200.00
02 Jan, 1987 16.25 17.75 14.75 16.25 120.00
31 Dec, 1986 16.25 17.75 14.75 16.25 2400.00
30 Dec, 1986 16.25 17.75 14.75 16.25 12 Thousand
29 Dec, 1986 16.25 17.75 14.75 16.25 1200.00