Simmons First National Corporation (SFNC)
USD 19.97
(0.0%)
USD 19.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
| 18 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
| 14 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 2400.00 |
| 13 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
| 07 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 8400.00 |
| 01 May, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 36 Thousand |
| 29 Apr, 1987 | 17.0 | 18.0 | 16.0 | 17.0 | 7200.00 |
| 24 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 12 Thousand |
| 23 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 36 Thousand |
| 21 Apr, 1987 | 17.5 | 19.0 | 16.0 | 17.5 | 18 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM