Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 16.25 17.75 14.75 16.25 56.4 Thousand
08 Oct, 1986 16.25 17.75 14.75 16.25 30 Thousand
07 Oct, 1986 16.25 17.75 14.75 16.25 4800.00
06 Oct, 1986 16.25 17.75 14.75 16.25 4800.00
02 Oct, 1986 18.25 19.25 17.25 18.25 7200.00
30 Sep, 1986 18.38 19.25 17.5 18.38 1200.00
22 Sep, 1986 18.38 19.25 17.5 18.38 2400.00
18 Sep, 1986 18.5 19.5 17.5 18.5 1200.00
11 Sep, 1986 18.5 19.5 17.5 18.5 2400.00
28 Aug, 1986 19.5 20.5 18.5 19.5 2400.00