Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 20.0 21.0 19.0 20.0 12 Thousand
21 Jul, 1986 20.0 21.0 19.0 20.0 1200.00
17 Jul, 1986 20.0 21.0 19.0 20.0 3600.00
15 Jul, 1986 20.0 21.0 19.0 20.0 2400.00
11 Jul, 1986 20.0 21.0 19.0 20.0 1200.00
10 Jul, 1986 20.0 21.0 19.0 20.0 1200.00
07 Jul, 1986 20.0 21.0 19.0 20.0 1200.00
18 Jun, 1986 20.0 21.0 19.0 20.0 1200.00
05 Jun, 1986 20.0 21.0 19.0 20.0 4800.00
04 Jun, 1986 20.25 21.0 19.5 20.25 2400.00