Simmons First National Corporation (SFNC)
USD 19.95
(0.45%)
USD 19.95
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 1200.00 |
| 21 Aug, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 3600.00 |
| 18 Aug, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 14 Aug, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 06 Aug, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 2400.00 |
| 01 Aug, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 2400.00 |
| 30 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
| 28 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 3600.00 |
| 25 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 16.8 Thousand |
| 24 Jul, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 4800.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM