Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 20.25 21.0 19.5 20.25 24 Thousand
22 May, 1986 20.0 21.0 19.0 20.0 2400.00
19 May, 1986 20.0 21.0 19.0 20.0 1200.00
01 May, 1986 20.0 21.0 19.0 20.0 7200.00
29 Apr, 1986 20.25 21.0 19.5 20.25 3600.00
28 Apr, 1986 20.25 21.0 19.5 20.25 18 Thousand
22 Apr, 1986 20.0 21.0 19.0 20.0 1200.00
15 Apr, 1986 20.0 21.0 19.0 20.0 1200.00
08 Apr, 1986 20.0 21.0 19.0 20.0 14.4 Thousand
04 Apr, 1986 20.25 21.0 19.5 20.25 2400.00