Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 15.25 16.0 14.5 15.25 1200.00
18 Sep, 1985 15.75 16.5 15.0 15.75 1200.00
16 Sep, 1985 15.75 16.5 15.0 15.75 1200.00
11 Sep, 1985 15.75 16.5 15.0 15.75 2400.00
10 Sep, 1985 16.5 17.0 16.0 16.5 30 Thousand
09 Sep, 1985 16.5 17.0 16.0 16.5 1200.00
06 Sep, 1985 16.5 17.0 16.0 16.5 4800.00
03 Sep, 1985 16.75 17.5 16.0 16.75 16.8 Thousand
27 Aug, 1985 16.75 17.5 16.0 16.75 1200.00
21 Aug, 1985 16.75 17.5 16.0 16.75 2400.00