Southern First Bancshares Inc (SFST)

USD 43.08

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 38.71 39.31 38.46 39.24 20.55 Thousand
15 Jul, 2025 39.65 39.86 38.74 38.74 22.24 Thousand
14 Jul, 2025 38.84 39.67 38.84 39.63 23.8 Thousand
11 Jul, 2025 39.5 39.8 38.88 39.07 12.1 Thousand
10 Jul, 2025 39.65 40.0 39.65 39.91 16.38 Thousand
09 Jul, 2025 39.69 40.0 39.62 39.74 11.76 Thousand
08 Jul, 2025 39.59 40.02 39.35 39.59 34.85 Thousand
07 Jul, 2025 39.99 40.06 39.6 39.6 33.68 Thousand
03 Jul, 2025 39.37 40.0 39.37 39.95 15.68 Thousand
02 Jul, 2025 39.53 39.67 39.24 39.38 10.2 Thousand