Southern First Bancshares, Inc. (SFST)

USD 36.27

(3.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.28 37.33 36.25 36.71 15.54 Thousand
28 May, 2025 36.93 37.01 36.22 36.3 8133.00
27 May, 2025 36.74 37.28 36.07 36.88 24.5 Thousand
23 May, 2025 36.11 36.12 35.56 35.95 12.9 Thousand
22 May, 2025 36.51 37.17 36.21 36.39 14.63 Thousand
21 May, 2025 38.01 38.54 36.6 36.8 12.5 Thousand
20 May, 2025 37.99 39.24 37.2 38.51 30.11 Thousand
19 May, 2025 37.38 37.46 36.95 37.46 6100.00
16 May, 2025 37.36 37.53 37.0 37.01 22.7 Thousand
15 May, 2025 36.69 37.61 36.52 37.45 9900.00