Southern First Bancshares Inc (SFST)

USD 39.72

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.66 36.66 35.48 35.8 11.22 Thousand
06 Jan, 2025 38.01 38.01 36.74 36.74 19.11 Thousand
03 Jan, 2025 37.95 38.26 37.93 38.13 10.77 Thousand
02 Jan, 2025 39.83 39.83 38.0 38.05 15.5 Thousand
31 Dec, 2024 40.04 40.5 39.55 39.75 16.94 Thousand
30 Dec, 2024 39.21 40.21 39.21 39.77 7589.00
27 Dec, 2024 39.05 39.93 39.05 39.67 9115.00
26 Dec, 2024 40.43 40.74 40.37 40.7 4741.00
24 Dec, 2024 39.54 40.64 39.23 40.58 16.89 Thousand
23 Dec, 2024 40.57 41.0 39.61 39.61 17.18 Thousand