Southern First Bancshares Inc (SFST)

USD 39.72

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.74 37.58 36.68 37.58 13.19 Thousand
05 Feb, 2025 36.28 36.83 36.28 36.8 11.23 Thousand
04 Feb, 2025 35.39 36.46 35.39 36.2 11.66 Thousand
03 Feb, 2025 35.01 36.53 35.01 35.66 18.76 Thousand
31 Jan, 2025 37.71 38.62 36.8 36.8 16.57 Thousand
30 Jan, 2025 38.37 38.76 37.76 37.76 25.86 Thousand
29 Jan, 2025 37.47 38.61 37.39 38.5 9045.00
28 Jan, 2025 39.06 39.06 37.36 37.78 21.06 Thousand
27 Jan, 2025 36.2 37.7 36.2 37.01 17.84 Thousand
24 Jan, 2025 36.56 37.09 36.43 36.58 10.17 Thousand