Southern First Bancshares Inc (SFST)

USD 42.28

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.24 28.0 26.85 27.26 19.54 Thousand
17 Apr, 2024 26.63 27.03 26.53 26.81 12.4 Thousand
16 Apr, 2024 26.5 26.92 26.02 26.75 8305.00
15 Apr, 2024 26.75 26.87 26.4 26.61 8411.00
12 Apr, 2024 26.72 26.75 26.28 26.56 6336.00
11 Apr, 2024 26.9 27.33 26.57 26.92 14.99 Thousand
10 Apr, 2024 28.16 28.69 26.55 26.91 23.38 Thousand
09 Apr, 2024 28.67 28.94 28.67 28.77 3906.00
08 Apr, 2024 28.65 29.3 28.54 28.73 10.28 Thousand
05 Apr, 2024 28.5 28.9 28.5 28.82 25.01 Thousand