Southern First Bancshares Inc (SFST)

USD 44.51

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.65 29.84 29.16 29.26 12.85 Thousand
01 Apr, 2024 31.86 31.86 30.36 30.36 12.32 Thousand
28 Mar, 2024 31.3 31.94 31.14 31.76 12.65 Thousand
27 Mar, 2024 29.74 31.34 29.74 31.26 42.5 Thousand
26 Mar, 2024 30.27 30.27 29.58 29.8 48.13 Thousand
25 Mar, 2024 31.01 31.16 30.3 30.3 6022.00
22 Mar, 2024 31.15 31.49 30.7 30.7 9841.00
21 Mar, 2024 31.25 32.04 31.13 31.96 18.74 Thousand
20 Mar, 2024 30.42 31.43 30.13 31.25 14.33 Thousand
19 Mar, 2024 30.36 31.0 30.3 30.37 6545.00