Southern First Bancshares Inc (SFST)

USD 44.51

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 11.0 11.0 10.8 10.8 1757.00
14 Aug, 2001 10.5 10.5 10.5 10.5 659.00
03 Aug, 2001 11.0 11.0 11.0 11.0 220.00
02 Aug, 2001 11.0 11.0 11.0 11.0 878.00
01 Aug, 2001 10.8 11.0 10.8 11.0 1757.00
30 Jul, 2001 11.0 11.0 11.0 11.0 439.00
25 Jul, 2001 10.5 10.65 10.1 10.1 4392.00
16 Jul, 2001 11.08 11.08 11.08 11.08 439.00
12 Jul, 2001 10.75 10.75 10.75 10.75 1098.00
06 Jul, 2001 10.7 10.7 10.7 10.7 220.00