Southern First Bancshares Inc (SFST)

USD 44.37

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 9.0 9.0 9.0 9.0 7028.00
04 Jan, 2000 9.5 10.5 9.5 10.5 16.25 Thousand
03 Jan, 2000 9.0 9.5 8.75 8.75 5490.00
30 Dec, 1999 9.5 9.5 9.5 9.5 3294.00
29 Dec, 1999 9.25 9.5 8.75 9.5 8345.00
28 Dec, 1999 9.5 9.5 9.5 9.5 2196.00
27 Dec, 1999 9.75 9.75 9.75 9.75 2196.00
17 Dec, 1999 10.0 10.0 10.0 10.0 1757.00
15 Dec, 1999 10.0 10.0 9.75 9.75 12.51 Thousand
14 Dec, 1999 10.0 10.0 10.0 10.0 659.00