USD 44.64
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2000 | 9.0 | 9.5 | 8.75 | 8.75 | 5490.00 |
30 Dec, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 3294.00 |
29 Dec, 1999 | 9.25 | 9.5 | 8.75 | 9.5 | 8345.00 |
28 Dec, 1999 | 9.5 | 9.5 | 9.5 | 9.5 | 2196.00 |
27 Dec, 1999 | 9.75 | 9.75 | 9.75 | 9.75 | 2196.00 |
17 Dec, 1999 | 10.0 | 10.0 | 10.0 | 10.0 | 1757.00 |
15 Dec, 1999 | 10.0 | 10.0 | 9.75 | 9.75 | 12.51 Thousand |
14 Dec, 1999 | 10.0 | 10.0 | 10.0 | 10.0 | 659.00 |
13 Dec, 1999 | 10.0 | 10.0 | 10.0 | 10.0 | 3514.00 |
08 Dec, 1999 | 9.75 | 9.88 | 9.75 | 9.88 | 2416.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT