Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 8.25 8.25 8.25 8.25 6808.00
22 Feb, 2000 8.63 8.63 8.63 8.63 439.00
16 Feb, 2000 9.25 9.25 9.25 9.25 1318.00
15 Feb, 2000 9.25 9.25 9.25 9.25 878.00
10 Feb, 2000 8.25 8.25 8.25 8.25 13.17 Thousand
09 Feb, 2000 8.75 8.88 8.5 8.5 13.39 Thousand
08 Feb, 2000 8.5 8.5 8.5 8.5 4173.00
02 Feb, 2000 9.13 9.13 9.13 9.13 439.00
25 Jan, 2000 9.0 9.88 9.0 9.75 2855.00
21 Jan, 2000 8.0 8.0 8.0 8.0 3294.00