Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.06

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.91 0.95 0.91 0.95 2368.00
24 Jun, 2025 0.94 0.95 0.93 0.95 2993.00
23 Jun, 2025 0.93 0.96 0.91 0.96 3710.00
20 Jun, 2025 0.97 0.97 0.91 0.97 21.03 Thousand
18 Jun, 2025 0.96 0.97 0.96 0.97 1151.00
17 Jun, 2025 0.96 0.98 0.96 0.98 4655.00
16 Jun, 2025 0.96 1.0 0.95 1.0 4362.00
13 Jun, 2025 0.97 1.0 0.97 0.99 6231.00
12 Jun, 2025 0.98 1.0 0.95 0.97 8340.00
11 Jun, 2025 1.0 1.0 0.99 1.0 2659.00