Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.07
(0.0%)
USD 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 6188.00 |
| 27 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3289.00 |
| 23 May, 2025 | 0.95 | 1.01 | 0.93 | 1.0 | 6391.00 |
| 22 May, 2025 | 0.96 | 1.01 | 0.94 | 1.0 | 4891.00 |
| 21 May, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 2309.00 |
| 20 May, 2025 | 1.02 | 1.02 | 0.96 | 0.99 | 27.52 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 7382.00 |
| 16 May, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 8504.00 |
| 15 May, 2025 | 1.06 | 1.06 | 0.96 | 1.0 | 11.41 Thousand |
| 14 May, 2025 | 1.03 | 1.05 | 0.99 | 1.01 | 22.69 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST