Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.94 | 12.31 | 11.5 | 11.53 | 110.6 Thousand |
| 19 Sep, 2023 | 13.51 | 13.82 | 11.64 | 11.94 | 252.3 Thousand |
| 18 Sep, 2023 | 13.43 | 14.25 | 12.08 | 13.73 | 129.1 Thousand |
| 15 Sep, 2023 | 12.79 | 14.47 | 12.76 | 14.35 | 324.9 Thousand |
| 14 Sep, 2023 | 11.67 | 13.32 | 11.06 | 12.96 | 271.8 Thousand |
| 13 Sep, 2023 | 12.08 | 13.31 | 10.75 | 12.03 | 362.4 Thousand |
| 12 Sep, 2023 | 9.2 | 17.6 | 9.18 | 12.02 | 2.74 Million |
| 11 Sep, 2023 | 8.78 | 9.5 | 8.55 | 9.31 | 86.5 Thousand |
| 08 Sep, 2023 | 7.88 | 8.99 | 7.88 | 8.73 | 201.6 Thousand |
| 07 Sep, 2023 | 8.97 | 8.97 | 7.53 | 7.6 | 214.9 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST