Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.01
(-1.94%)
USD 1.01
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 5.3 | 5.56 | 5.0 | 5.1 | 165 Thousand |
| 25 Aug, 2023 | 5.56 | 5.69 | 5.2 | 5.37 | 212.5 Thousand |
| 24 Aug, 2023 | 5.44 | 5.72 | 5.44 | 5.54 | 30.3 Thousand |
| 23 Aug, 2023 | 5.56 | 5.81 | 5.47 | 5.7 | 114.6 Thousand |
| 22 Aug, 2023 | 5.84 | 5.84 | 5.55 | 5.62 | 9100.00 |
| 21 Aug, 2023 | 5.75 | 5.77 | 5.36 | 5.54 | 50.5 Thousand |
| 18 Aug, 2023 | 5.7 | 6.0 | 5.55 | 5.75 | 112.1 Thousand |
| 17 Aug, 2023 | 5.76 | 5.88 | 5.63 | 5.7 | 201.8 Thousand |
| 16 Aug, 2023 | 5.83 | 6.15 | 5.68 | 5.74 | 214 Thousand |
| 15 Aug, 2023 | 6.24 | 6.24 | 5.53 | 5.98 | 232.3 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST