Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.06

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 9.29 9.69 8.84 9.12 118.5 Thousand
09 Jun, 2023 9.71 9.95 9.2 9.46 41.2 Thousand
08 Jun, 2023 9.99 10.87 9.55 9.71 160.3 Thousand
07 Jun, 2023 10.05 10.39 9.5 9.87 56.3 Thousand
06 Jun, 2023 9.69 10.34 9.29 10.22 88.6 Thousand
05 Jun, 2023 9.42 9.96 9.23 9.89 44.5 Thousand
02 Jun, 2023 8.52 11.0 8.52 9.61 321 Thousand
01 Jun, 2023 9.22 9.51 8.68 8.83 153 Thousand
31 May, 2023 8.66 10.53 6.62 10.01 778.8 Thousand
30 May, 2023 7.34 8.88 7.34 8.66 192.1 Thousand