Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.01
(1.69%)
USD 1.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 4.39 | 12.45 | 4.36 | 8.8 | 19.63 Million |
| 08 May, 2023 | 4.18 | 4.49 | 4.15 | 4.36 | 232.6 Thousand |
| 05 May, 2023 | 4.0 | 4.16 | 4.0 | 4.09 | 206.4 Thousand |
| 04 May, 2023 | 4.18 | 4.25 | 4.0 | 4.0 | 188.6 Thousand |
| 03 May, 2023 | 4.05 | 4.2 | 4.05 | 4.15 | 29.5 Thousand |
| 02 May, 2023 | 4.03 | 4.15 | 3.95 | 4.09 | 110.3 Thousand |
| 01 May, 2023 | 4.01 | 4.25 | 3.96 | 4.1 | 351.8 Thousand |
| 28 Apr, 2023 | 4.18 | 4.22 | 4.04 | 4.11 | 74.4 Thousand |
| 27 Apr, 2023 | 3.99 | 4.11 | 3.97 | 4.09 | 46.1 Thousand |
| 26 Apr, 2023 | 4.03 | 4.15 | 3.99 | 4.15 | 6500.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST