Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.99
(-2.28%)
USD 0.99
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.93 | 5.97 | 3.86 | 5.06 | 1.47 Million |
| 06 Apr, 2023 | 3.98 | 4.55 | 3.95 | 3.95 | 753.2 Thousand |
| 05 Apr, 2023 | 4.02 | 4.1 | 3.96 | 4.01 | 113.1 Thousand |
| 04 Apr, 2023 | 3.95 | 4.15 | 3.95 | 4.05 | 641.7 Thousand |
| 03 Apr, 2023 | 3.95 | 4.2 | 3.6 | 4.04 | 1.97 Million |
| 31 Mar, 2023 | 4.1 | 4.2 | 3.33 | 4.02 | 940.6 Thousand |
| 30 Mar, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SGA
SGBX
SGC
SFNC
SFRT
SFST