Saga Communications Inc (SGA)

USD 13.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.32 12.44 12.26 12.4 7212.00
11 Feb, 2025 12.45 12.6 12.23 12.32 11.91 Thousand
10 Feb, 2025 12.73 12.73 12.39 12.48 10.56 Thousand
07 Feb, 2025 12.82 12.93 12.69 12.84 6830.00
06 Feb, 2025 13.02 13.02 12.69 12.81 2144.00
05 Feb, 2025 12.76 12.85 12.42 12.83 14.21 Thousand
04 Feb, 2025 12.72 12.75 12.57 12.69 5999.00
03 Feb, 2025 12.36 13.02 12.36 12.53 16.45 Thousand
31 Jan, 2025 12.37 12.57 12.35 12.45 8955.00
30 Jan, 2025 12.46 12.5 12.27 12.42 3077.00