Saga Communications Inc (SGA)

USD 12.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.17 11.24 10.8 10.8 10.75 Thousand
03 Mar, 2025 11.36 11.53 11.07 11.07 14.1 Thousand
28 Feb, 2025 11.5 11.5 11.05 11.25 6164.00
27 Feb, 2025 11.47 11.5 11.28 11.31 9905.00
26 Feb, 2025 11.59 11.89 11.45 11.63 11.2 Thousand
25 Feb, 2025 11.8 11.8 11.44 11.6 17.93 Thousand
24 Feb, 2025 12.16 12.49 11.6 11.69 17.91 Thousand
21 Feb, 2025 12.16 12.2 12.01 12.03 2894.00
20 Feb, 2025 12.17 12.21 12.01 12.14 6303.00
19 Feb, 2025 12.12 12.3 12.12 12.26 45.11 Thousand