Saga Communications Inc (SGA)

USD 13.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.03 12.33 11.9 12.33 8532.00
11 Dec, 2024 12.12 12.12 11.75 11.92 75.22 Thousand
10 Dec, 2024 12.08 12.13 11.75 12.03 33.88 Thousand
09 Dec, 2024 11.84 12.05 11.65 11.85 13.95 Thousand
06 Dec, 2024 11.84 12.08 11.84 11.96 7278.00
05 Dec, 2024 12.16 12.3 11.86 11.86 10.58 Thousand
04 Dec, 2024 12.25 12.36 12.16 12.2 14.16 Thousand
03 Dec, 2024 12.4 12.56 12.2 12.2 14.75 Thousand
02 Dec, 2024 12.6 12.64 12.43 12.43 19.61 Thousand
29 Nov, 2024 12.94 13.07 12.65 12.65 12.24 Thousand