Saga Communications Inc (SGA)

USD 13.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.14 13.14 12.93 12.98 6590.00
26 Nov, 2024 13.0 13.16 12.89 13.0 11.27 Thousand
25 Nov, 2024 13.22 13.53 13.05 13.09 22.89 Thousand
22 Nov, 2024 12.71 13.38 12.71 13.19 15.07 Thousand
21 Nov, 2024 12.25 12.77 12.23 12.62 16.72 Thousand
20 Nov, 2024 12.15 12.3 12.05 12.23 5359.00
19 Nov, 2024 11.89 12.24 11.88 12.05 12.11 Thousand
18 Nov, 2024 12.1 12.1 11.79 11.8 11.66 Thousand
15 Nov, 2024 12.05 12.05 11.71 11.9 15 Thousand
14 Nov, 2024 12.15 12.23 11.78 11.96 15.11 Thousand