Saga Communications Inc (SGA)

USD 12.75

(4.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.3 14.27 11.5 12.43 179.94 Thousand
24 Jun, 2025 12.32 12.43 12.22 12.42 2881.00
23 Jun, 2025 12.0 12.37 12.0 12.31 2168.00
20 Jun, 2025 12.36 12.42 12.09 12.13 4926.00
18 Jun, 2025 12.13 12.38 12.13 12.22 6857.00
17 Jun, 2025 12.4 12.4 12.3 12.3 2844.00
16 Jun, 2025 12.18 12.49 12.18 12.26 1143.00
13 Jun, 2025 12.53 12.53 12.07 12.08 3195.00
12 Jun, 2025 12.72 12.72 12.2 12.68 4505.00
11 Jun, 2025 12.52 12.72 12.52 12.72 2115.00