Saga Communications Inc (SGA)

USD 12.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.04 21.5 20.36 20.46 42.15 Thousand
24 Nov, 2023 21.47 21.49 20.95 21.3 6011.00
22 Nov, 2023 21.15 22.25 21.15 21.23 11.34 Thousand
21 Nov, 2023 21.64 22.25 21.18 21.26 7757.00
20 Nov, 2023 21.68 22.0 21.25 21.35 6437.00
17 Nov, 2023 21.13 21.52 20.85 21.37 7858.00
16 Nov, 2023 20.96 21.5 20.6 20.61 25.96 Thousand
15 Nov, 2023 21.27 21.94 20.74 20.75 12.75 Thousand
14 Nov, 2023 21.36 21.5 20.83 21.28 9629.00
13 Nov, 2023 20.76 21.2 20.15 21.02 6493.00