Saga Communications Inc (SGA)

USD 12.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.6 20.7 19.6 20.7 342.09 Thousand
09 Nov, 2023 19.82 19.86 19.65 19.76 7193.00
08 Nov, 2023 19.85 20.17 19.34 20.17 5710.00
07 Nov, 2023 19.75 20.19 19.75 19.85 5030.00
06 Nov, 2023 19.96 20.47 19.67 20.02 6231.00
03 Nov, 2023 20.23 20.23 19.78 19.98 12.83 Thousand
02 Nov, 2023 19.16 19.46 19.1 19.34 30.74 Thousand
01 Nov, 2023 19.25 19.46 18.99 19.15 19.01 Thousand
31 Oct, 2023 19.17 19.4 19.06 19.4 8727.00
30 Oct, 2023 19.03 19.45 19.03 19.39 10.46 Thousand