Saga Communications Inc (SGA)

USD 12.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 19.24 19.24 18.89 19.15 8847.00
26 Oct, 2023 19.42 19.43 19.05 19.38 3216.00
25 Oct, 2023 19.44 19.55 18.95 19.09 8811.00
24 Oct, 2023 19.86 19.88 19.23 19.25 9865.00
23 Oct, 2023 19.77 19.83 19.5 19.6 18.55 Thousand
20 Oct, 2023 20.36 20.36 19.89 20.0 6652.00
19 Oct, 2023 20.42 20.42 19.77 19.92 12.7 Thousand
18 Oct, 2023 20.4 20.63 20.06 20.2 3656.00
17 Oct, 2023 20.89 21.1 20.07 20.26 27.56 Thousand
16 Oct, 2023 20.76 21.0 20.7 20.7 5968.00