Saga Communications Inc (SGA)

USD 12.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.6 20.97 20.45 20.45 2359.00
12 Oct, 2023 20.36 20.83 20.25 20.59 7001.00
11 Oct, 2023 20.18 20.91 20.18 20.36 3699.00
10 Oct, 2023 20.82 20.99 20.52 20.6 4675.00
09 Oct, 2023 20.92 21.0 20.75 21.0 7016.00
06 Oct, 2023 20.95 21.11 20.43 20.92 12.79 Thousand
05 Oct, 2023 21.2 21.37 20.8 20.8 3239.00
04 Oct, 2023 21.14 21.52 20.8 20.8 10.21 Thousand
03 Oct, 2023 21.14 21.35 20.93 20.93 9763.00
02 Oct, 2023 21.46 21.46 21.0 21.0 3803.00