Saga Communications Inc (SGA)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 21.56 21.98 21.5 21.71 6322.00
17 Aug, 2023 21.7 21.7 21.53 21.6 2516.00
16 Aug, 2023 21.75 21.75 21.5 21.62 3237.00
15 Aug, 2023 21.61 21.61 21.35 21.54 2594.00
14 Aug, 2023 21.38 21.38 21.2 21.28 5255.00
11 Aug, 2023 21.19 21.25 21.0 21.25 8048.00
10 Aug, 2023 21.26 21.26 21.12 21.13 2795.00
09 Aug, 2023 21.31 21.31 21.31 21.31 972.00
08 Aug, 2023 21.57 21.57 21.1 21.1 2052.00
07 Aug, 2023 21.2 21.2 21.2 21.2 561.00